24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
WALWalrus
|
$0.0325 | $0.03472 | $0.03188 | $49.30万 | $8,816.73万 | -4.78% |
| 57 |
ERACaldera
|
$0.0744 | $0.0854 | $0.074 | $838.34万 | $1,364.12万 | -7.81% |
| 74 |
STRKStarknet
|
$0.04578 | $0.04845 | $0.04517 | $564.95万 | $3.56亿 | -3.32% |
| 203 |
PROMProm
|
$5.533 | $5.82 | $5.48 | $105.71万 | $1.02亿 | -0.84% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.3 | $220.45 | $212.90 | $1,233.15万 | $4,686.84万 | -2.23% |
| 677 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.40万 | $4,111.17万 | -1.73% |
| 537 |
ONGOntology Gas
|
$0.0723 | $0.07594 | $0.07159 | $18.41万 | $3,615.13万 | -3.27% |
| 597 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1163 | $13.69万 | $2,494.92万 | -2.66% |
| 226 |
GIGGLEGiggle Fund
|
$30.8 | $31.95 | $30.57 | $82.76万 | $3,151.99万 | -1.28% |
| 683 |
GNOGnosis
|
$109.53 | $112.46 | $109.50 | $3.81万 | $2.92亿 | -2.00% |
| 495 |
HEIHeima
|
$0.1024 | $0.1061 | $0.1015 | $22.85万 | $854.67万 | -2.66% |
| 178 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.72 | $148.53 | $128.62 | $126.61万 | $642.38万 | 6.96% |
| 188 |
CVXConvex Finance
|
$2.248 | $2.46 | $2.24 | $116.93万 | $2.20亿 | -3.15% |
| 385 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00746 | $37.85万 | $3,933.98万 | -2.84% |
| 417 |
CKBNervos Network
|
$0.001309 | $0.001411 | $0.001297 | $33.40万 | $6,758.47万 | -5.62% |
| 100 |
KATKatana
|
$0.00442 | $0.00474 | $0.00423 | $324.60万 | $1,509.21万 | 3.27% |
| 134 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00393 | $184.68万 | $2.05亿 | -8.59% |
| 485 |
EDUOpen Campus
|
$0.0588 | $0.0615 | $0.0582 | $23.73万 | $5,008.63万 | -2.00% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
波场 - 数字货币市值
Aster - 比特币
Ethena - 数字货币市值
LayerZero - 加密货币行情
Hyperliquid - BTC行情
Quant - 数字货币市值
Lorenzo - 数字货币市值
Arbitrum - 比特币
Filecoin - 数字货币市值
Chainlink - 数字货币市值
RWUSD - 加密货币行情
Haedal - BTC行情
RWUSD - 比特币
Chainlink - 币种排行
Avalanche - BTC行情
QQQB - 币种排行
Bittensor - 以太坊ETH价格
USD.AI - 比特币
NEAR Protocol - 数字货币市值
Lorenzo - 比特币行情
NFP - 以太坊ETH价格
Celo - 比特币行情
Initia - 数字货币市值
StraitsX XUSD - 加密货币行情
Optimism - 数字货币市值
Sui - BTC行情
Hedera - 币种排行
Artificial Inu - 比特币
Ripple USD - 加密货币行情
Midnight - 加密货币行情
Raydium - 加密货币行情
Uniswap - 比特币
Blur - 比特币行情
Chainlink - 比特币
Pepe - 比特币行情
NEAR Protocol - BTC行情
Sui - 比特币
Uniswap - 币种排行
EUR - 加密货币行情
波场 - 以太坊ETH价格