币种690
上涨374
下跌300
24H 成交额$38.39亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $8.75亿 | $715.58亿 | 0.02% |
| 2 |
BTC比特币
|
$80394.43 | $8.10万 | $7.94万 | $8.07亿 | $1.62兆 | 0.03% |
| 3 |
ETH以太坊
|
$2332.81 | $2,365.40 | $2,293.09 | $3.57亿 | $2,860.96亿 | 0.12% |
| 4 |
ZEC大零币
|
$1234.8 | $1,242.14 | $1,178.00 | $1.53亿 | $205.38亿 | 2.44% |
| 5 |
SOLSolana
|
$101.8 | $102.27 | $99.88 | $1.26亿 | $598.63亿 | 0.96% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.01亿 | $24.68亿 | 0.03% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99991 | $9,327.13万 | $39.42亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.297 | $1.31 | $1.27 | $8,762.90万 | $822.74亿 | 0.10% |
| 9 |
NEARNEAR Protocol
|
$4.563 | $4.70 | $4.42 | $8,477.03万 | $59.47亿 | 2.47% |
| 10 |
BNB币安币
|
$742.92 | $744.18 | $732.45 | $5,710.90万 | $975.49亿 | 0.35% |
| 11 |
ENAEthena
|
$0.2069 | $0.2126 | $0.1934 | $4,249.13万 | $27.21亿 | 6.32% |
| 12 |
SUISui
|
$0.9188 | $0.9343 | $0.9001 | $2,927.97万 | $37.76亿 | 0.33% |
| 13 |
QNTQuant
|
$222.46 | $223.70 | $181.87 | $2,910.83万 | $27.27亿 | 21.95% |
| 14 |
WLDWorldcoin
|
$0.4416 | $0.4648 | $0.4346 | $2,592.71万 | $16.98亿 | -1.82% |
| 15 |
PEPEPepe
|
$0.00000434 | $0.00000447 | $0.00000421 | $2,499.76万 | $220.45万 | -2.69% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,301.14万 | $16.10亿 | 0.00% |
| 17 |
UNIUniswap
|
$7.041 | $7.12 | $6.69 | $2,298.85万 | $42.81亿 | 4.90% |
| 18 |
XAUTTether Gold
|
$4021.17 | $4,023.62 | $3,979.52 | $2,250.76万 | $32.30亿 | 0.77% |
| 19 |
TRX波场
|
$0.3306 | $0.3317 | $0.3288 | $2,248.02万 | $312.71亿 | 0.36% |
| 20 |
DOGE狗币
|
$0.07732 | $0.07769 | $0.07598 | $2,224.34万 | $120.76亿 | 1.07% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.19 | $88.33 | $81.54 | $1,998.72万 | $6,260.73万 | 4.89% |
| 22 |
BMTBubblemaps
|
$0.02912 | $0.039 | $0.02863 | $1,963.71万 | $2,268.23万 | -2.45% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1270.98 | $1,271.78 | $1,223.46 | $1,917.07万 | $8,590.46万 | 2.41% |
| 24 |
ERACaldera
|
$0.0856 | $0.1001 | $0.0731 | $1,674.99万 | $1,316.24万 | 14.90% |
| 25 |
HYPEHyperliquid
|
$77.56 | $77.72 | $74.99 | $1,483.43万 | $171.15亿 | 1.59% |
| 26 |
LINKChainlink
|
$11.478 | $11.55 | $11.27 | $1,343.61万 | $87.57亿 | 1.11% |
| 27 |
PUMPPump.fun
|
$0.004264 | $0.004391 | $0.004114 | $1,159.95万 | $19.74亿 | 1.84% |
| 28 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $1,112.40万 | — | 0.00% |
| 29 |
ADA艾达币
|
$0.2053 | $0.2071 | $0.2005 | $1,100.24万 | $77.19亿 | 0.64% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.16 | $149.59 | $147.49 | $1,072.58万 | $1.53亿 | 1.05% |
| 31 |
AAVEAave
|
$136.22 | $139.02 | $133.61 | $1,063.45万 | $21.06亿 | 0.12% |
| 32 |
TAOBittensor
|
$252.9 | $255.30 | $247.30 | $1,060.26万 | $28.49亿 | 1.94% |
| 33 |
AIArtificial Inu
|
$0.0196 | $0.0197 | $0.0192 | $1,021.88万 | $251.30万 | 1.03% |
| 34 |
LTC莱特币
|
$56.75 | $57.34 | $56.01 | $980.51万 | $44.34亿 | 0.82% |
| 35 |
INJInjective
|
$7.737 | $8.16 | $7.53 | $977.26万 | $7.70亿 | 1.80% |
| 36 |
DODODODO
|
$0.02362 | $0.02988 | $0.02265 | $948.29万 | $2,286.71万 | 4.01% |
| 37 |
ONDOOndo
|
$0.4131 | $0.415 | $0.3992 | $861.02万 | $19.77亿 | 2.92% |
| 38 |
AVAXAvalanche
|
$8.958 | $8.99 | $8.77 | $840.48万 | $39.51亿 | 1.65% |
| 39 |
BABYBabylon
|
$0.01422 | $0.01507 | $0.01281 | $827.63万 | $2,468.35万 | 1.72% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.9977 | $759.13万 | $3.04亿 | 0.03% |
| 42 |
FILFilecoin
|
$0.9123 | $0.9326 | $0.8974 | $714.22万 | $7.75亿 | -0.16% |
| 43 |
ARBArbitrum
|
$0.1713 | $0.1737 | $0.1647 | $698.58万 | $11.54亿 | 3.82% |
| 44 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $681.83万 | $3,418.59万 | 0.03% |
| 45 |
XLM恒星币
|
$0.1698 | $0.1706 | $0.1666 | $666.64万 | $59.65亿 | 0.47% |
| 46 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $655.12万 | — | 0.02% |
| 47 |
BCH比特现金
|
$279.8 | $284.70 | $271.60 | $644.84万 | $55.44亿 | 2.64% |
| 48 |
TRUMPOfficial Trump
|
$1.672 | $1.68 | $1.62 | $644.11万 | $4.68亿 | 1.58% |
| 49 |
HUMAHuma Finance
|
$0.02044 | $0.02463 | $0.01753 | $639.56万 | $4,128.81万 | -12.80% |
| 50 |
ZROLayerZero
|
$1.686 | $1.80 | $1.66 | $638.13万 | $7.01亿 | -1.75% |
相关站点
共 40 个
瑞波币 - BTC行情
Tether Gold - BTC行情
Babylon - 比特币行情
Uniswap - 比特币行情
币安币 - 比特币行情
Hedera - BTC行情
AIGENSYN - 比特币
Bubblemaps - 比特币行情
Tokamak - 币种排行
Vana - 加密货币行情
Bubblemaps - BTC行情
Celestia - 数字货币市值
比特现金 - 数字货币市值
斯蒂姆币 - 加密货币行情
Celo - 比特币
Avalanche - 比特币
Celo - 币种排行
NFP - 以太坊ETH价格
Threshold - 数字货币市值
Official Trump - 以太坊ETH价格
eCash - BTC行情
Compound - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Injective - 加密货币行情
Bubblemaps - BTC行情
Aave - 比特币
Hyperliquid - 以太坊ETH价格
Celo - 以太坊ETH价格
Worldcoin - 加密货币行情
Plasma - 数字货币市值
Pepe - 比特币行情
币安币 - BTC行情
Solana - 比特币行情
比特现金 - 数字货币市值
Artificial - 数字货币市值
恒星币 - 以太坊ETH价格
Threshold - 比特币行情
波场 - 数字货币市值
USD.AI - 加密货币行情
Huma Finance - 比特币行情