24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
WALWalrus
|
$0.03326 | $0.03504 | $0.03321 | $45.95万 | $8,962.43万 | -3.12% |
| 52 |
ERACaldera
|
$0.0826 | $0.0884 | $0.0775 | $834.42万 | $1,463.54万 | -5.38% |
| 68 |
STRKStarknet
|
$0.04611 | $0.04814 | $0.04588 | $560.83万 | $3.50亿 | -1.68% |
| 170 |
PROMProm
|
$5.658 | $5.82 | $5.54 | $123.57万 | $1.03亿 | 0.64% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.66 | $220.31 | $215.91 | $788.72万 | $4,739.07万 | 0.55% |
| 620 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.68万 | $4,088.25万 | 0.59% |
| 568 |
ONGOntology Gas
|
$0.0742 | $0.07552 | $0.07356 | $14.04万 | $3,609.94万 | -0.11% |
| 639 |
KNCKyber Network Crystal
|
$0.1197 | $0.1208 | $0.1187 | $8.66万 | $2,500.48万 | 0.25% |
| 209 |
GIGGLEGiggle Fund
|
$30.97 | $31.78 | $30.23 | $91.39万 | $3,077.28万 | 2.01% |
| 670 |
GNOGnosis
|
$110.11 | $112.67 | $109.13 | $4.89万 | $2.93亿 | -0.05% |
| 534 |
HEIHeima
|
$0.1036 | $0.1061 | $0.1031 | $16.83万 | $840.71万 | 0.00% |
| 364 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.46 | $132.81 | $127.35 | $39.28万 | $543.24万 | 2.46% |
| 229 |
CVXConvex Finance
|
$2.327 | $2.37 | $2.27 | $80.68万 | $2.15亿 | -0.47% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00741 | $28.19万 | $3,875.16万 | 2.67% |
| 464 |
CKBNervos Network
|
$0.001359 | $0.001411 | $0.001359 | $25.43万 | $6,925.90万 | -2.44% |
| 101 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $275.38万 | $1,422.29万 | 0.71% |
| 435 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $29.38万 | $2.11亿 | -0.24% |
| 465 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0587 | $25.37万 | $4,968.96万 | -0.17% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Zama - BTC行情
波场 - 比特币
Haedal - 数字货币市值
Haedal - 比特币行情
Ethena - 比特币
MarsCoin - 比特币
Polkadot - 加密货币行情
Plume - 加密货币行情
波场 - BTC行情
牛来 - 比特币
Ripple USD - 币种排行
Brevis - 数字货币市值
Tutorial - 以太坊ETH价格
Arbitrum - 比特币行情
Blur - 数字货币市值
Gram - BTC行情
Aptos - 比特币
Aerodrome - 比特币行情
PAX Gold - 比特币
Pump.fun - 以太坊ETH价格
USD.AI - BTC行情
瑞波币 - 数字货币市值
Uniswap - 加密货币行情
Haedal - 加密货币行情
Avalanche - 币种排行
Caldera - 数字货币市值
Gram - BTC行情
Solana - BTC行情
Haedal - 比特币
MarsCoin - BTC行情
Celestia - 加密货币行情
Pump.fun - 比特币
Aptos - 加密货币行情
Pepe - 比特币
Avalanche - 加密货币行情
Bubblemaps - 数字货币市值
Artificial Inu - BTC行情
MarsCoin - 加密货币行情
Ondo - 数字货币市值
Aster - 比特币