24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.17万
流通市值—
24H 涨跌额(-$1.02)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WALWalrus
|
$0.032 | $0.03472 | $0.03164 | $54.48万 | $8,816.73万 | -4.99% |
| 59 |
ERACaldera
|
$0.0744 | $0.0854 | $0.0729 | $858.63万 | $1,364.12万 | -11.01% |
| 76 |
STRKStarknet
|
$0.04537 | $0.04845 | $0.04493 | $552.54万 | $3.56亿 | -3.18% |
| 186 |
PROMProm
|
$5.605 | $5.82 | $5.48 | $119.35万 | $1.02亿 | -0.21% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.31 | $220.45 | $212.70 | $1,165.28万 | $4,686.84万 | -2.62% |
| 666 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.05万 | $4,111.17万 | -1.35% |
| 542 |
ONGOntology Gas
|
$0.07161 | $0.07594 | $0.07126 | $18.55万 | $3,615.13万 | -4.06% |
| 577 |
KNCKyber Network Crystal
|
$0.1155 | $0.1211 | $0.1153 | $16.29万 | $2,494.92万 | -4.31% |
| 245 |
GIGGLEGiggle Fund
|
$30.89 | $31.95 | $30.56 | $76.15万 | $3,151.99万 | -1.47% |
| 674 |
GNOGnosis
|
$109.51 | $112.45 | $108.98 | $6.25万 | $2.92亿 | -2.05% |
| 526 |
HEIHeima
|
$0.102 | $0.1061 | $0.1012 | $20.88万 | $854.67万 | -2.95% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.81 | $148.53 | $128.62 | $139.91万 | $642.38万 | 7.32% |
| 177 |
CVXConvex Finance
|
$2.192 | $2.46 | $2.16 | $126.37万 | $2.20亿 | -4.41% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $36.83万 | $3,933.98万 | -4.59% |
| 434 |
CKBNervos Network
|
$0.001287 | $0.001411 | $0.001284 | $30.94万 | $6,758.47万 | -7.34% |
| 86 |
KATKatana
|
$0.00501 | $0.0051 | $0.00423 | $393.39万 | $1,509.21万 | 16.24% |
| 104 |
JASMYJasmyCoin
|
$0.00372 | $0.00435 | $0.00367 | $299.21万 | $2.05亿 | -12.68% |
| 498 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.53万 | $5,008.63万 | -2.85% |
| 324 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
MarsCoin - BTC行情
Raydium - 数字货币市值
Starknet - BTC行情
Ripple USD - 加密货币行情
Aave - 数字货币市值
Bittensor - 加密货币行情
Pepe - BTC行情
比特币
BFUSD - 币种排行
QQQB - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
QQQB - 币种排行
Filecoin - 数字货币市值
Hedera - 比特币行情
Bubblemaps - BTC行情
莱特币 - BTC行情
Tutorial - 比特币
Aptos - 币种排行
Internet - 比特币
MyShell - BTC行情
Aave - 比特币行情
瑞波币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
以太坊 - 加密货币行情
狗币 - 币种排行
Starknet - 以太坊ETH价格
Pump.fun - BTC行情
Chainlink - 币种排行
Pudgy Penguins - 比特币
Tether Gold - 比特币
NFP - 数字货币市值
Aster - 币种排行
USD1 - 数字货币市值
Celo - 比特币
Ethena - 数字货币市值
NFP - BTC行情
Bubblemaps - 数字货币市值
Optimism - 比特币
NFP - 加密货币行情
Aave - BTC行情