24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
WALWalrus
|
$0.03326 | $0.03504 | $0.03313 | $45.29万 | $8,962.43万 | -2.72% |
| 52 |
ERACaldera
|
$0.082 | $0.0881 | $0.0775 | $834.73万 | $1,463.54万 | -6.92% |
| 68 |
STRKStarknet
|
$0.04612 | $0.04814 | $0.04568 | $565.85万 | $3.50亿 | -0.60% |
| 179 |
PROMProm
|
$5.628 | $5.82 | $5.54 | $114.94万 | $1.03亿 | -0.25% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.86 | $220.31 | $215.91 | $790.87万 | $4,739.07万 | 0.62% |
| 619 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.70万 | $4,088.25万 | 0.59% |
| 565 |
ONGOntology Gas
|
$0.07382 | $0.07552 | $0.07356 | $14.30万 | $3,609.94万 | -0.71% |
| 639 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.68万 | $2,500.48万 | 0.50% |
| 216 |
GIGGLEGiggle Fund
|
$31.07 | $31.78 | $30.23 | $89.47万 | $3,077.28万 | 2.00% |
| 674 |
GNOGnosis
|
$110.1 | $112.67 | $109.13 | $4.60万 | $2.93亿 | -0.48% |
| 535 |
HEIHeima
|
$0.1037 | $0.1061 | $0.1031 | $16.84万 | $840.71万 | -0.38% |
| 362 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.27 | $132.81 | $127.35 | $39.30万 | $543.24万 | 2.21% |
| 229 |
CVXConvex Finance
|
$2.339 | $2.37 | $2.27 | $80.10万 | $2.15亿 | 0.43% |
| 439 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.0079 | $0.00741 | $28.72万 | $3,875.16万 | 3.34% |
| 461 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001359 | $25.70万 | $6,925.90万 | -1.30% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $275.98万 | $1,422.29万 | 1.19% |
| 435 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $29.36万 | $2.11亿 | -0.24% |
| 466 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0587 | $25.04万 | $4,968.96万 | -0.50% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Aptos - 比特币行情
Gitcoin - BTC行情
Official Trump - 加密货币行情
Aptos - 比特币行情
Artificial - BTC行情
NEAR Protocol - 加密货币行情
USD1 - 以太坊ETH价格
EUR - 币种排行
Tether Gold - 币种排行
Gram - 比特币行情
United Stables - 数字货币市值
Hedera - 比特币
比特币 - 比特币行情
Celestia - 比特币
Plume - 比特币
MegaETH - BTC行情
EUR - 加密货币行情
Avalanche - 数字货币市值
Hyperliquid - 以太坊ETH价格
NFP - BTC行情
莱特币 - 以太坊ETH价格
Filecoin - 比特币行情
Lorenzo - 比特币行情
Renzo - 比特币
Polkadot - BTC行情
USDC - 数字货币市值
Nillion - 数字货币市值
Pump.fun - 数字货币市值
Artificial - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Starknet - 以太坊ETH价格
Aave - 比特币行情
Plasma - 数字货币市值
Artificial - 数字货币市值
USDC - 加密货币行情
狗币 - BTC行情
Optimism - 比特币行情
Starknet - BTC行情
Celo - 加密货币行情
Chainlink - 比特币