24H 最高$1.64
24H 最低$1.58
今日开盘$1.58
24H 成交量$100.95万
流通市值$5,647.08万
24H 涨跌额($0.06)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
WALWalrus
|
$0.03372 | $0.03504 | $0.03272 | $51.81万 | $8,962.43万 | 3.06% |
| 53 |
ERACaldera
|
$0.0825 | $0.0888 | $0.0775 | $850.35万 | $1,463.54万 | -1.43% |
| 69 |
STRKStarknet
|
$0.04753 | $0.04766 | $0.04547 | $529.35万 | $3.50亿 | 4.44% |
| 156 |
PROMProm
|
$5.657 | $5.82 | $5.31 | $140.58万 | $1.03亿 | 5.46% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.87 | $220.05 | $215.91 | $776.38万 | $4,739.07万 | 1.65% |
| 623 |
REQRequest
|
$0.0519 | $0.0544 | $0.0508 | $10.46万 | $4,088.25万 | 1.97% |
| 594 |
ONGOntology Gas
|
$0.07496 | $0.07533 | $0.07323 | $12.29万 | $3,609.94万 | 2.18% |
| 635 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.1182 | $8.93万 | $2,500.48万 | 1.95% |
| 221 |
GIGGLEGiggle Fund
|
$31.57 | $31.78 | $29.94 | $83.53万 | $3,077.28万 | 5.34% |
| 591 |
GNOGnosis
|
$111.25 | $112.67 | $106.92 | $13.09万 | $2.93亿 | 0.49% |
| 519 |
HEIHeima
|
$0.1054 | $0.1061 | $0.1016 | $18.15万 | $840.71万 | 3.54% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.79 | $38.10万 | $543.24万 | 4.31% |
| 212 |
CVXConvex Finance
|
$2.339 | $2.37 | $2.26 | $88.34万 | $2.15亿 | 3.27% |
| 439 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.0079 | $0.00738 | $28.52万 | $3,875.16万 | 6.10% |
| 467 |
CKBNervos Network
|
$0.001398 | $0.001411 | $0.001361 | $24.36万 | $6,925.90万 | 2.72% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $281.25万 | $1,422.29万 | 3.37% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.33万 | $2.11亿 | 1.66% |
| 509 |
EDUOpen Campus
|
$0.0601 | $0.0607 | $0.0587 | $18.78万 | $4,968.96万 | 1.18% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Sui - 加密货币行情
莱特币 - 数字货币市值
Plume - 数字货币市值
Polkadot - 比特币
以太坊 - 比特币
牛来 - 比特币
Zama - 比特币
Plume - 比特币行情
EUR - 比特币
Pudgy Penguins - 数字货币市值
Ondo - 加密货币行情
USD1 - 币种排行
Polkadot - 比特币行情
USD1 - 加密货币行情
USDC - BTC行情
Official Trump - 比特币行情
Huma Finance - 比特币行情
Artificial - 比特币行情
Ondo - 以太坊ETH价格
艾达币 - 比特币
Haedal - 比特币
Bubblemaps - 比特币
USD1 - 数字货币市值
币安币 - BTC行情
瑞波币 - BTC行情
Midnight - 以太坊ETH价格
Worldcoin - 加密货币行情
StraitsX XUSD - 加密货币行情
Brevis - 以太坊ETH价格
Caldera - 币种排行
Aster - BTC行情
恒星币 - 加密货币行情
Ondo - 加密货币行情
Haedal - 以太坊ETH价格
USD1 - 数字货币市值
Gram - BTC行情
USDC - 比特币
LayerZero - 比特币行情
Starknet - 加密货币行情
Hedera - 比特币