比特币实时
行情总览
GLM

Golem

GLM · 美元计价
$0.1107
1.75% ≈ ￥0.73062 ($0.00)
更新于 2026-10-28 14:25:02
← 行情列表
24H 最高$0.1112
24H 最低$0.1072
今日开盘$0.1088
24H 成交量$12.03万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11

价格走势

相关币种行情

查看全部行情 →
Band $0.2112 +5.55% FLNCB $6.1 +11.31% Maverick Protocol $0.00988 +2.49% KEY $0.001253 -3.02% yearn.financeYFI $2114 +0.91% VergeXVG $0.002492 +3.23% Alpine F1 Team Fan Token $0.308 +2.67% Arm (bStocks Tokenized Stock)ARMB $231.67 +4.51%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
256 WAL WALWalrus $0.03388 $0.03504 $0.03257$70.38万 $8,962.43万 -1.05%
49 ERA ERACaldera $0.0806 $0.0942 $0.0775$859.90万 $1,463.54万 -8.20%
70 STRK STRKStarknet $0.04674 $0.04766 $0.04546$502.49万 $3.50亿 1.61%
161 PROM PROMProm $5.616 $5.73 $5.31$129.18万 $1.03亿 0.83%
178 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
60 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $219.08 $219.39 $214.84$698.97万 $4,739.07万 1.78%
623 REQ REQRequest $0.0521 $0.0544 $0.0507$10.63万 $4,088.25万 2.16%
581 ONG ONGOntology Gas $0.07479 $0.07533 $0.07309$14.03万 $3,609.94万 1.05%
629 KNC KNCKyber Network Crystal $0.12 $0.1208 $0.118$10.13万 $2,500.48万 0.93%
221 GIGGLE GIGGLEGiggle Fund $31.4 $31.78 $29.88$82.31万 $3,077.28万 4.28%
589 GNO GNOGnosis $111.6 $112.67 $106.92$13.04万 $2.93亿 -0.05%
554 HEI HEIHeima $0.1048 $0.1061 $0.1014$16.20万 $840.71万 1.35%
402 ORCLB ORCLBOracle (bStocks Tokenized Stoc $132.17 $132.50 $125.76$33.96万 $543.24万 4.79%
210 CVX CVXConvex Finance $2.294 $2.37 $2.26$86.80万 $2.15亿 0.79%
464 PEOPLE PEOPLEConstitutionDAO $0.0078 $0.00781 $0.00735$24.73万 $3,875.16万 5.12%
522 CKB CKBNervos Network $0.001379 $0.001405 $0.001359$18.24万 $6,925.90万 -0.15%
109 KAT KATKatana $0.00464 $0.00474 $0.00412$248.80万 $1,422.29万 7.16%
420 JASMY JASMYJasmyCoin $0.00425 $0.00434 $0.00419$31.69万 $2.11亿 0.47%
488 EDU EDUOpen Campus $0.0592 $0.0608 $0.0587$21.46万 $4,968.96万 -1.00%
301 PDA PDAPDA $0.00977 $0.0118 $0.0085$53.31万 — -5.79%

相关站点

共 40 个
Pump.fun - BTC行情 以太坊 - BTC行情 牛来 - 以太坊ETH价格 USD1 - 数字货币市值 Ondo - 加密货币行情 Aptos - 以太坊ETH价格 Aave - BTC行情 Chainlink - 数字货币市值 Caldera - BTC行情 艾达币 - BTC行情 PAX Gold - 比特币行情 First Digital - 数字货币市值 MarsCoin - 加密货币行情 Midnight - 数字货币市值 比特现金 - BTC行情 NEAR Protocol - 以太坊ETH价格 Animecoin - 比特币 Artificial - 数字货币市值 Ripple USD - 比特币行情 Aster - 比特币行情 艾达币 - 币种排行 Zama - 币种排行 NEAR Protocol - 加密货币行情 Midnight - BTC行情 First Digital - 币种排行 艾达币 - 数字货币市值 Worldcoin - BTC行情 Tokamak - 币种排行 Tether Gold - 比特币 币安币 - 数字货币市值 Injective - BTC行情 RWUSD - BTC行情 莱特币 - BTC行情 Huma Finance - 比特币行情 BFUSD - 比特币行情 Huma Finance - 数字货币市值 StraitsX XUSD - 数字货币市值 RWUSD - BTC行情 Hedera - 加密货币行情 达世币 - 加密货币行情