24H 最高$0.0357
24H 最低$0.0341
今日开盘$0.0355
24H 成交量$73.90万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
WALWalrus
|
$0.03364 | $0.03504 | $0.033 | $43.69万 | $8,792.80万 | -1.81% |
| 49 |
ERACaldera
|
$0.0799 | $0.0854 | $0.0775 | $858.13万 | $1,394.01万 | -6.11% |
| 65 |
STRKStarknet
|
$0.0468 | $0.04814 | $0.04541 | $568.08万 | $3.55亿 | 1.34% |
| 200 |
PROMProm
|
$5.634 | $5.82 | $5.54 | $94.40万 | $1.03亿 | -0.53% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.55 | $220.45 | $217.23 | $807.80万 | $4,601.84万 | -0.82% |
| 655 |
REQRequest
|
$0.0517 | $0.0524 | $0.0508 | $6.15万 | $4,094.37万 | 0.19% |
| 568 |
ONGOntology Gas
|
$0.07351 | $0.07552 | $0.07257 | $13.91万 | $3,556.88万 | -1.21% |
| 639 |
KNCKyber Network Crystal
|
$0.1191 | $0.1208 | $0.1189 | $8.34万 | $2,491.57万 | -0.67% |
| 213 |
GIGGLEGiggle Fund
|
$31.34 | $31.78 | $30.80 | $87.23万 | $3,129.32万 | 1.52% |
| 679 |
GNOGnosis
|
$110.08 | $112.67 | $109.72 | $3.97万 | $2.90亿 | -1.18% |
| 526 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1031 | $17.10万 | $842.01万 | -0.58% |
| 385 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.05 | $132.81 | $129.53 | $35.86万 | $576.99万 | 0.25% |
| 230 |
CVXConvex Finance
|
$2.351 | $2.37 | $2.27 | $76.11万 | $2.19亿 | 1.91% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00762 | $29.31万 | $3,885.45万 | 0.26% |
| 447 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001353 | $26.78万 | $6,759.77万 | -2.51% |
| 99 |
KATKatana
|
$0.00437 | $0.00474 | $0.00415 | $285.10万 | $1,465.77万 | 3.80% |
| 308 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00417 | $50.26万 | $2.10亿 | -0.47% |
| 464 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $23.69万 | $5,037.37万 | 1.36% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Gitcoin - BTC行情
币安币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Lorenzo - 币种排行
Blur - 加密货币行情
Midnight - 比特币
NFP - 比特币
Ethena - BTC行情
NFP - 比特币行情
Chainlink - 数字货币市值
LayerZero - 加密货币行情
Filecoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Nillion - 比特币行情
Nillion - 加密货币行情
Filecoin - 加密货币行情
PAX Gold - 比特币
Gram - 加密货币行情
Tether Gold - 币种排行
Pudgy Penguins - 比特币行情
Plume - 币种排行
Polkadot - 币种排行
Tether Gold - 加密货币行情
Chainlink - 币种排行
波场 - 加密货币行情
Haedal - 币种排行
USD1 - 数字货币市值
Gram - BTC行情
Pump.fun - 币种排行
币安币 - BTC行情
Official Trump - 数字货币市值
Chainlink - 比特币
Hyperliquid - 以太坊ETH价格
Hedera - 币种排行
Hyperliquid - 数字货币市值
Hedera - 数字货币市值
Ripple USD - 以太坊ETH价格
莱特币 - 数字货币市值