24H 最高$0.0435
24H 最低$0.0421
今日开盘$0.0429
24H 成交量$22.49万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
WALWalrus
|
$0.03335 | $0.03472 | $0.03293 | $42.97万 | $8,816.73万 | -2.11% |
| 56 |
ERACaldera
|
$0.0757 | $0.0854 | $0.0747 | $854.68万 | $1,364.12万 | -5.49% |
| 72 |
STRKStarknet
|
$0.04665 | $0.04845 | $0.04541 | $566.85万 | $3.56亿 | -0.30% |
| 199 |
PROMProm
|
$5.596 | $5.82 | $5.54 | $107.06万 | $1.02亿 | 0.13% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.29 | $220.45 | $212.90 | $1,188.81万 | $4,686.84万 | -1.77% |
| 673 |
REQRequest
|
$0.0515 | $0.0524 | $0.0512 | $5.32万 | $4,111.17万 | -0.96% |
| 552 |
ONGOntology Gas
|
$0.07408 | $0.07594 | $0.0725 | $16.61万 | $3,615.13万 | -0.67% |
| 605 |
KNCKyber Network Crystal
|
$0.1185 | $0.1211 | $0.1183 | $12.51万 | $2,494.92万 | -1.25% |
| 228 |
GIGGLEGiggle Fund
|
$31.45 | $31.95 | $30.89 | $81.05万 | $3,151.99万 | 1.42% |
| 683 |
GNOGnosis
|
$111.09 | $112.46 | $109.69 | $3.46万 | $2.92亿 | -0.57% |
| 499 |
HEIHeima
|
$0.1044 | $0.1061 | $0.1026 | $21.48万 | $854.67万 | -0.67% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.55 | $148.53 | $128.62 | $125.18万 | $642.38万 | 7.82% |
| 197 |
CVXConvex Finance
|
$2.341 | $2.46 | $2.27 | $107.33万 | $2.20亿 | 0.73% |
| 396 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $35.66万 | $3,933.98万 | 0.39% |
| 412 |
CKBNervos Network
|
$0.001339 | $0.001411 | $0.00133 | $33.01万 | $6,758.47万 | -3.25% |
| 100 |
KATKatana
|
$0.00456 | $0.00474 | $0.00423 | $315.88万 | $1,509.21万 | 4.35% |
| 135 |
JASMYJasmyCoin
|
$0.00402 | $0.00435 | $0.00397 | $177.42万 | $2.05亿 | -6.51% |
| 485 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.69万 | $5,008.63万 | -0.84% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Avalanche - 数字货币市值
Ethena - 数字货币市值
莱特币 - 以太坊ETH价格
Tokamak - BTC行情
Bittensor - 数字货币市值
Nillion - 加密货币行情
牛来 - 比特币行情
Pump.fun - 比特币
比特币 - 数字货币市值
Katana - 以太坊ETH价格
Pepe - 币种排行
Bittensor - 比特币
Uniswap - 币种排行
Ethena - 数字货币市值
Bubblemaps - 币种排行
Sui - BTC行情
Blur - 加密货币行情
Bubblemaps - 币种排行
Pump.fun - 数字货币市值
MegaETH - 数字货币市值
Tokamak - BTC行情
Quant - 加密货币行情
Pump.fun - 比特币
Aptos - 以太坊ETH价格
Ethena - 数字货币市值
Injective - 币种排行
NEAR Protocol - 数字货币市值
PAX Gold - 加密货币行情
Avalanche - 加密货币行情
以太坊 - 数字货币市值
Blur - 比特币
Tutorial - BTC行情
Renzo - 币种排行
Injective - 加密货币行情
QQQB - 币种排行
StraitsX XUSD - 币种排行
Worldcoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USDC - BTC行情
Pepe - 比特币行情