24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.0099
24H 成交量$15.35万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
WALWalrus
|
$0.03412 | $0.03472 | $0.03293 | $46.32万 | $8,792.80万 | -0.67% |
| 52 |
ERACaldera
|
$0.0767 | $0.0854 | $0.0763 | $881.15万 | $1,394.01万 | -6.46% |
| 68 |
STRKStarknet
|
$0.04781 | $0.04845 | $0.04541 | $582.36万 | $3.55亿 | 2.80% |
| 205 |
PROMProm
|
$5.676 | $5.82 | $5.54 | $100.96万 | $1.03亿 | 1.14% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.91 | $220.45 | $212.90 | $1,173.94万 | $4,601.84万 | -1.35% |
| 673 |
REQRequest
|
$0.052 | $0.0524 | $0.0512 | $5.41万 | $4,094.37万 | 0.39% |
| 559 |
ONGOntology Gas
|
$0.07503 | $0.07594 | $0.0725 | $16.06万 | $3,556.88万 | 0.46% |
| 604 |
KNCKyber Network Crystal
|
$0.1199 | $0.1211 | $0.1187 | $12.72万 | $2,491.57万 | 0.00% |
| 224 |
GIGGLEGiggle Fund
|
$31.74 | $31.95 | $30.86 | $83.55万 | $3,129.32万 | 2.35% |
| 683 |
GNOGnosis
|
$110.2 | $112.67 | $109.69 | $3.55万 | $2.90亿 | -1.07% |
| 499 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1026 | $21.31万 | $842.01万 | 0.48% |
| 190 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.11 | $148.53 | $128.62 | $113.05万 | $576.99万 | 7.49% |
| 197 |
CVXConvex Finance
|
$2.403 | $2.46 | $2.27 | $106.11万 | $2.19亿 | 3.98% |
| 389 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.00792 | $0.0076 | $36.70万 | $3,885.45万 | 1.82% |
| 428 |
CKBNervos Network
|
$0.001378 | $0.001411 | $0.001342 | $30.79万 | $6,759.77万 | -0.58% |
| 100 |
KATKatana
|
$0.00436 | $0.00474 | $0.00417 | $283.21万 | $1,465.77万 | 3.32% |
| 255 |
JASMYJasmyCoin
|
$0.00434 | $0.00435 | $0.00417 | $70.91万 | $2.10亿 | 0.93% |
| 478 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0591 | $23.53万 | $5,037.37万 | 0.84% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
EUR - 加密货币行情
Chainlink - 加密货币行情
恒星币 - 比特币
Uniswap - 比特币
Aster - 比特币
MarsCoin - BTC行情
USD.AI - 数字货币市值
USD1 - 以太坊ETH价格
以太坊 - BTC行情
Ethena - 比特币
Hedera - 比特币
First Digital - 以太坊ETH价格
Tutorial - BTC行情
NEAR Protocol - 加密货币行情
Tutorial - 币种排行
Starknet - BTC行情
Internet - 数字货币市值
Injective - 数字货币市值
Aave - 币种排行
Midnight - 数字货币市值
First Digital - 比特币行情
Gram - 币种排行
StraitsX XUSD - 币种排行
Zama - 比特币
Pudgy Penguins - 比特币行情
牛来 - 数字货币市值
瑞波币 - 数字货币市值
Official Trump - 以太坊ETH价格
Tether Gold - 比特币
大零币 - 比特币
Initia - 加密货币行情
Pump.fun - 比特币
Sui - 比特币行情
USDC - 比特币
恒星币 - 币种排行
USD.AI - 比特币行情
Filecoin - BTC行情
Aptos - 比特币行情
瑞波币 - 比特币
Blur - 以太坊ETH价格