24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03934
24H 成交量$404.05万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
WALWalrus
|
$0.03053 | $0.03378 | $0.02961 | $76.37万 | $8,673.29万 | -4.62% |
| 76 |
ERACaldera
|
$0.0659 | $0.081 | $0.0625 | $917.83万 | $1,363.00万 | -14.19% |
| 74 |
STRKStarknet
|
$0.04145 | $0.04801 | $0.03982 | $944.06万 | $3.59亿 | -8.42% |
| 204 |
PROMProm
|
$5.42 | $5.68 | $5.00 | $160.50万 | $1.02亿 | -1.97% |
| 258 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.9 | $215.46 | $207.24 | $1,346.44万 | $4,442.76万 | -1.85% |
| 650 |
REQRequest
|
$0.0493 | $0.0527 | $0.0487 | $11.53万 | $4,120.35万 | -3.52% |
| 403 |
ONGOntology Gas
|
$0.06819 | $0.0759 | $0.066 | $54.27万 | $3,646.19万 | -4.60% |
| 470 |
KNCKyber Network Crystal
|
$0.1113 | $0.1208 | $0.1068 | $41.26万 | $2,494.13万 | -4.13% |
| 136 |
GIGGLEGiggle Fund
|
$27.6 | $31.88 | $26.47 | $311.07万 | $3,162.82万 | -9.83% |
| 663 |
GNOGnosis
|
$107.09 | $111.71 | $106.26 | $10.39万 | $2.92亿 | -2.25% |
| 270 |
HEIHeima
|
$0.0957 | $0.1063 | $0.0892 | $102.41万 | $859.01万 | -5.53% |
| 274 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.27 | $145.25 | $132.65 | $97.31万 | $603.73万 | -4.56% |
| 183 |
CVXConvex Finance
|
$1.899 | $2.25 | $1.87 | $187.77万 | $2.07亿 | -14.65% |
| 231 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00798 | $0.00654 | $131.42万 | $3,994.11万 | -8.59% |
| 356 |
CKBNervos Network
|
$0.001179 | $0.00135 | $0.001137 | $67.15万 | $6,706.82万 | -9.38% |
| 93 |
KATKatana
|
$0.00414 | $0.0051 | $0.00401 | $618.84万 | $1,523.34万 | -8.61% |
| 128 |
JASMYJasmyCoin
|
$0.00368 | $0.00405 | $0.00355 | $364.99万 | $1.96亿 | -5.40% |
| 427 |
EDUOpen Campus
|
$0.0532 | $0.0602 | $0.0515 | $49.12万 | $5,059.20万 | -8.59% |
| 409 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Injective - BTC行情
USD1 - 币种排行
Ondo - 比特币
World Liberty - 以太坊ETH价格
比特币
Pudgy Penguins - 比特币
Official Trump - 币种排行
Ripple USD - 比特币行情
恒星币 - BTC行情
Pendle - 比特币行情
Bonk - 加密货币行情
Ondo - 加密货币行情
Tether Gold - 比特币行情
Avalanche - 比特币
United Stables - 币种排行
Curve DAO - 加密货币行情
RWUSD - 以太坊ETH价格
Artificial - 比特币行情
Arbitrum - 数字货币市值
瑞波币 - 数字货币市值
艾达币 - BTC行情
Nillion - 币种排行
MarsCoin - 数字货币市值
Internet - 以太坊ETH价格
Sui - 数字货币市值
Shiba Inu - 比特币行情
Arbitrum - 比特币行情
THORChain - 比特币行情
LayerZero - 币种排行
Aave - 比特币行情
EUR - 加密货币行情
Internet - 币种排行
Caldera - 数字货币市值
Artificial - 数字货币市值
BFUSD - 币种排行
Injective - 比特币
Filecoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Artificial - 比特币行情
艾达币 - 比特币