24H 最高$1.69
24H 最低$1.64
今日开盘$1.641
24H 成交量$44.55万
流通市值$1.01亿
24H 涨跌额($0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
WALWalrus
|
$0.03368 | $0.03504 | $0.03262 | $52.68万 | $8,962.43万 | 3.16% |
| 53 |
ERACaldera
|
$0.0833 | $0.0888 | $0.0775 | $847.11万 | $1,463.54万 | -0.83% |
| 70 |
STRKStarknet
|
$0.04743 | $0.04766 | $0.04547 | $528.13万 | $3.50亿 | 4.22% |
| 156 |
PROMProm
|
$5.655 | $5.82 | $5.31 | $140.88万 | $1.03亿 | 5.01% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.77 | $220.05 | $215.91 | $776.63万 | $4,739.07万 | 1.61% |
| 623 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.45万 | $4,088.25万 | 1.97% |
| 594 |
ONGOntology Gas
|
$0.07496 | $0.07533 | $0.07323 | $12.33万 | $3,609.94万 | 2.17% |
| 635 |
KNCKyber Network Crystal
|
$0.1204 | $0.1208 | $0.1181 | $8.92万 | $2,500.48万 | 1.95% |
| 221 |
GIGGLEGiggle Fund
|
$31.57 | $31.78 | $29.94 | $83.44万 | $3,077.28万 | 5.27% |
| 591 |
GNOGnosis
|
$111.25 | $112.67 | $106.92 | $13.10万 | $2.93亿 | 0.17% |
| 518 |
HEIHeima
|
$0.1051 | $0.1061 | $0.1015 | $18.23万 | $840.71万 | 3.55% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.77 | $38.10万 | $543.24万 | 4.33% |
| 213 |
CVXConvex Finance
|
$2.334 | $2.37 | $2.26 | $88.31万 | $2.15亿 | 2.82% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.0079 | $0.00737 | $28.45万 | $3,875.16万 | 6.51% |
| 467 |
CKBNervos Network
|
$0.001398 | $0.001411 | $0.001361 | $24.32万 | $6,925.90万 | 2.64% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00414 | $281.68万 | $1,422.29万 | 3.62% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.20万 | $2.11亿 | 1.90% |
| 510 |
EDUOpen Campus
|
$0.06 | $0.0607 | $0.0587 | $18.77万 | $4,968.96万 | 1.01% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
First Digital - BTC行情
USD1 - 比特币行情
瑞波币 - 比特币行情
Tutorial - 比特币
Aptos - 比特币
大零币 - 币种排行
Hyperliquid - 以太坊ETH价格
Hedera - 比特币行情
RWUSD - 加密货币行情
Solana - 币种排行
United Stables - 数字货币市值
Aptos - 币种排行
达世币 - 加密货币行情
Celestia - 加密货币行情
USD.AI - 币种排行
Tether Gold - 币种排行
United Stables - 比特币行情
PancakeSwap - 币种排行
Celo - 比特币行情
Ethena - 比特币
Filecoin - 比特币行情
Aave - 比特币行情
瑞波币 - 数字货币市值
Animecoin - BTC行情
Caldera - BTC行情
Hedera - 数字货币市值
Pepe - 以太坊ETH价格
Haedal - BTC行情
Filecoin - 加密货币行情
Bubblemaps - 比特币行情
Gram - 数字货币市值
Huma Finance - 比特币行情
BFUSD - 比特币
Zama - 比特币
First Digital - 数字货币市值
Plume - 比特币行情
Tether Gold - 比特币行情
Chainlink - 比特币行情
Tokamak - 比特币
比特币