24H 最高$201.58
24H 最低$197.03
今日开盘$198.03
24H 成交量$30.25万
流通市值—
24H 涨跌额(-$0.03)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
WALWalrus
|
$0.03392 | $0.03504 | $0.03257 | $74.89万 | $8,962.43万 | 0.56% |
| 48 |
ERACaldera
|
$0.0795 | $0.0942 | $0.0775 | $871.66万 | $1,463.54万 | -9.97% |
| 71 |
STRKStarknet
|
$0.04636 | $0.04766 | $0.04546 | $499.37万 | $3.50亿 | -0.19% |
| 162 |
PROMProm
|
$5.592 | $5.73 | $5.31 | $127.95万 | $1.03亿 | 0.23% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.74 | $219.39 | $214.84 | $682.89万 | $4,739.07万 | 1.17% |
| 623 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.71万 | $4,088.25万 | 1.76% |
| 579 |
ONGOntology Gas
|
$0.07477 | $0.07533 | $0.07309 | $14.27万 | $3,609.94万 | 0.65% |
| 629 |
KNCKyber Network Crystal
|
$0.1201 | $0.1208 | $0.118 | $10.20万 | $2,500.48万 | 0.92% |
| 226 |
GIGGLEGiggle Fund
|
$31.39 | $31.78 | $29.88 | $79.74万 | $3,077.28万 | 4.08% |
| 591 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.81万 | $2.93亿 | 0.23% |
| 545 |
HEIHeima
|
$0.1051 | $0.1061 | $0.1014 | $16.65万 | $840.71万 | 1.45% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.24 | $132.50 | $125.76 | $33.86万 | $543.24万 | 4.54% |
| 202 |
CVXConvex Finance
|
$2.31 | $2.37 | $2.26 | $89.61万 | $2.15亿 | 1.45% |
| 463 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.00781 | $0.00735 | $24.55万 | $3,875.16万 | 4.03% |
| 525 |
CKBNervos Network
|
$0.001379 | $0.001405 | $0.001359 | $18.08万 | $6,925.90万 | -0.15% |
| 121 |
KATKatana
|
$0.0045 | $0.00453 | $0.00412 | $201.40万 | $1,422.29万 | 2.04% |
| 415 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $32.06万 | $2.11亿 | 1.19% |
| 484 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.90万 | $4,968.96万 | -0.34% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Renzo - 加密货币行情
MarsCoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Sui - 以太坊ETH价格
Ripple USD - 币种排行
艾达币 - 加密货币行情
Tether Gold - 比特币
Renzo - 以太坊ETH价格
MarsCoin - 币种排行
Celo - 比特币
Celestia - 加密货币行情
Vana - 币种排行
Bittensor - 币种排行
USD.AI - 以太坊ETH价格
NFP - 比特币
Pepe - 数字货币市值
艾达币 - 比特币行情
Osmosis - 比特币行情
Worldcoin - 币种排行
恒星币 - 以太坊ETH价格
Gram - 比特币
USD1 - 币种排行
Osmosis - 数字货币市值
Synapse - 比特币
Injective - 比特币行情
Plasma - 比特币行情
Ethena - BTC行情
BFUSD - 数字货币市值
Tutorial - BTC行情
Quant - 币种排行
NEAR Protocol - 数字货币市值
Injective - BTC行情
Sui - 数字货币市值
Tether Gold - BTC行情
Polkadot - 币种排行
Gram - 以太坊ETH价格
Quant - 加密货币行情
狗币 - 比特币行情
Pudgy Penguins - 比特币
Injective - 加密货币行情