比特币实时
行情总览
SENT

Sentient

SENT · 美元计价
$0.02176
4.12% ≈ ￥0.143616 ($0.00)
更新于 2026-10-28 13:45:02
← 行情列表
24H 最高$0.02332
24H 最低$0.02079
今日开盘$0.0209
24H 成交量$229.29万
流通市值$1.63亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29

价格走势

相关币种行情

查看全部行情 →
Raydium $1.7704 -1.46% BEAMX $0.003332 +0.21% VanarVANRY $0.00074 -37.13% Algorand $0.1035 +0.29% HashflowHFT $0.00711 +6.28% Katana $0.00458 +5.29% IOST $0.000793 -1.49% Solv Protocol $0.00515 +15.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
244 WAL WALWalrus $0.03388 $0.03504 $0.03257$74.12万 $8,962.43万 0.42%
48 ERA ERACaldera $0.0808 $0.0942 $0.0775$867.87万 $1,463.54万 -9.52%
71 STRK STRKStarknet $0.04646 $0.04766 $0.04546$501.24万 $3.50亿 0.52%
163 PROM PROMProm $5.638 $5.73 $5.31$127.33万 $1.03亿 1.02%
177 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
60 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $218.88 $219.39 $214.84$691.22万 $4,739.07万 1.57%
624 REQ REQRequest $0.0518 $0.0544 $0.0507$10.64万 $4,088.25万 1.57%
577 ONG ONGOntology Gas $0.07456 $0.07533 $0.07309$14.36万 $3,609.94万 0.63%
629 KNC KNCKyber Network Crystal $0.12 $0.1208 $0.118$10.21万 $2,500.48万 0.84%
219 GIGGLE GIGGLEGiggle Fund $31.48 $31.78 $29.88$81.98万 $3,077.28万 4.79%
591 GNO GNOGnosis $111.82 $112.67 $106.92$12.82万 $2.93亿 0.28%
542 HEI HEIHeima $0.1046 $0.1061 $0.1014$16.84万 $840.71万 0.97%
399 ORCLB ORCLBOracle (bStocks Tokenized Stoc $132.26 $132.50 $125.76$33.97万 $543.24万 4.66%
213 CVX CVXConvex Finance $2.297 $2.37 $2.26$86.17万 $2.15亿 0.48%
462 PEOPLE PEOPLEConstitutionDAO $0.00775 $0.00781 $0.00735$24.87万 $3,875.16万 4.17%
527 CKB CKBNervos Network $0.001379 $0.001405 $0.001359$18.12万 $6,925.90万 -0.51%
119 KAT KATKatana $0.00458 $0.00459 $0.00412$214.40万 $1,422.29万 5.29%
418 JASMY JASMYJasmyCoin $0.00425 $0.00434 $0.00419$32.16万 $2.11亿 0.71%
484 EDU EDUOpen Campus $0.0593 $0.0608 $0.0587$21.78万 $4,968.96万 -0.50%
301 PDA PDAPDA $0.00977 $0.0118 $0.0085$53.31万 — -5.79%

相关站点

共 40 个
Artificial - 币种排行 Animecoin - 加密货币行情 Initia - 数字货币市值 Worldcoin - 数字货币市值 波场 - BTC行情 Arbitrum - BTC行情 Gitcoin - 币种排行 Aptos - 比特币行情 Brevis - 币种排行 Solana - 币种排行 Gitcoin - 数字货币市值 Huma Finance - BTC行情 Starknet - BTC行情 Midnight - 币种排行 波场 - 比特币行情 以太坊 - 数字货币市值 Aave - 比特币行情 Aster - 比特币 狗币 - 数字货币市值 Arbitrum - 比特币 Hedera - BTC行情 Animecoin - 比特币 币安币 - 以太坊ETH价格 PancakeSwap - 加密货币行情 Artificial - 数字货币市值 Nillion - BTC行情 Polkadot - 以太坊ETH价格 Tokamak - 数字货币市值 Haedal - 加密货币行情 Osmosis - 加密货币行情 Polkadot - 以太坊ETH价格 Midnight - 以太坊ETH价格 Lorenzo - 以太坊ETH价格 Brevis - 比特币 Pepe - 以太坊ETH价格 Celo - BTC行情 Tokamak - 币种排行 Tether Gold - 比特币行情 USD.AI - 比特币 Pudgy Penguins - 币种排行