24H 最高$0.356
24H 最低$0.348
今日开盘$0.348
24H 成交量$8.17万
流通市值$3,266.25万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
WALWalrus
|
$0.03328 | $0.03504 | $0.0331 | $43.71万 | $8,962.43万 | -2.83% |
| 52 |
ERACaldera
|
$0.0806 | $0.0866 | $0.0775 | $848.83万 | $1,463.54万 | -6.61% |
| 69 |
STRKStarknet
|
$0.04577 | $0.04814 | $0.04554 | $565.03万 | $3.50亿 | -1.55% |
| 195 |
PROMProm
|
$5.63 | $5.82 | $5.54 | $101.93万 | $1.03亿 | -0.83% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218 | $220.45 | $215.91 | $798.40万 | $4,739.07万 | 0.69% |
| 620 |
REQRequest
|
$0.0517 | $0.0544 | $0.0508 | $10.66万 | $4,088.25万 | 1.17% |
| 570 |
ONGOntology Gas
|
$0.07316 | $0.07552 | $0.07316 | $14.12万 | $3,609.94万 | -0.88% |
| 640 |
KNCKyber Network Crystal
|
$0.1195 | $0.1208 | $0.1189 | $8.48万 | $2,500.48万 | 0.51% |
| 206 |
GIGGLEGiggle Fund
|
$31.03 | $31.78 | $30.40 | $91.87万 | $3,077.28万 | 1.77% |
| 678 |
GNOGnosis
|
$110.09 | $112.67 | $109.13 | $4.09万 | $2.93亿 | -0.04% |
| 536 |
HEIHeima
|
$0.1034 | $0.1061 | $0.1032 | $16.84万 | $840.71万 | -0.19% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.14 | $132.81 | $129.54 | $35.14万 | $543.24万 | 0.10% |
| 224 |
CVXConvex Finance
|
$2.335 | $2.37 | $2.27 | $81.28万 | $2.15亿 | 0.56% |
| 439 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00743 | $28.99万 | $3,875.16万 | 3.23% |
| 456 |
CKBNervos Network
|
$0.001355 | $0.001411 | $0.001353 | $26.10万 | $6,925.90万 | -1.74% |
| 102 |
KATKatana
|
$0.00425 | $0.00474 | $0.00415 | $278.13万 | $1,422.29万 | 0.95% |
| 437 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00418 | $29.14万 | $2.11亿 | -0.24% |
| 463 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $25.35万 | $4,968.96万 | 0.34% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
MegaETH - 加密货币行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tutorial - 比特币
Bubblemaps - 以太坊ETH价格
币安币 - BTC行情
Filecoin - 比特币行情
PAX Gold - 数字货币市值
牛来 - 比特币
Bubblemaps - 加密货币行情
Solana - 加密货币行情
Tutorial - 数字货币市值
Plume - 数字货币市值
Haedal - 比特币
Uniswap - 以太坊ETH价格
Huma Finance - BTC行情
Ondo - 以太坊ETH价格
Quant - 加密货币行情
瑞波币 - 加密货币行情
Renzo - 比特币
Initia - 比特币行情
Hyperliquid - 比特币行情
NFP - BTC行情
Blur - 加密货币行情
瑞波币 - 比特币
Ondo - 加密货币行情
Quant - 比特币
Avalanche - 比特币行情
Raydium - 币种排行
Ripple USD - 比特币
达世币 - 加密货币行情
Plume - 数字货币市值
币安币 - 数字货币市值
Hedera - BTC行情
Tutorial - 比特币行情
Ripple USD - BTC行情
Arbitrum - 以太坊ETH价格
Caldera - 比特币行情
Hedera - BTC行情