24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,245.25万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
WALWalrus
|
$0.03349 | $0.03504 | $0.033 | $43.18万 | $8,792.80万 | -2.22% |
| 49 |
ERACaldera
|
$0.0788 | $0.0854 | $0.0775 | $859.91万 | $1,394.01万 | -7.19% |
| 66 |
STRKStarknet
|
$0.0464 | $0.04814 | $0.04541 | $565.19万 | $3.55亿 | 0.35% |
| 201 |
PROMProm
|
$5.601 | $5.82 | $5.54 | $93.42万 | $1.03亿 | -1.03% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.07 | $220.45 | $217.05 | $803.55万 | $4,601.84万 | -0.81% |
| 662 |
REQRequest
|
$0.0514 | $0.0524 | $0.0508 | $5.65万 | $4,094.37万 | 0.98% |
| 570 |
ONGOntology Gas
|
$0.07348 | $0.07552 | $0.07257 | $13.78万 | $3,556.88万 | -1.32% |
| 641 |
KNCKyber Network Crystal
|
$0.119 | $0.1208 | $0.1189 | $8.26万 | $2,491.57万 | -0.83% |
| 215 |
GIGGLEGiggle Fund
|
$31.3 | $31.78 | $30.80 | $86.13万 | $3,129.32万 | 1.13% |
| 677 |
GNOGnosis
|
$110.01 | $112.67 | $109.72 | $3.94万 | $2.90亿 | -1.17% |
| 525 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1031 | $16.98万 | $842.01万 | -1.15% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.01 | $132.81 | $129.53 | $36.11万 | $576.99万 | -0.51% |
| 234 |
CVXConvex Finance
|
$2.335 | $2.37 | $2.27 | $74.56万 | $2.19亿 | 1.30% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.00762 | $28.94万 | $3,885.45万 | -0.39% |
| 443 |
CKBNervos Network
|
$0.001355 | $0.001411 | $0.001353 | $27.15万 | $6,759.77万 | -2.80% |
| 99 |
KATKatana
|
$0.00437 | $0.00474 | $0.00415 | $285.80万 | $1,465.77万 | 3.31% |
| 308 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.48万 | $2.10亿 | -0.94% |
| 472 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0587 | $22.94万 | $5,037.37万 | 0.85% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Uniswap - 加密货币行情
Solv Protocol - BTC行情
Raydium - BTC行情
Artificial - BTC行情
Pudgy Penguins - 加密货币行情
Avalanche - BTC行情
Caldera - 以太坊ETH价格
Official Trump - 比特币
Zama - 币种排行
Injective - 数字货币市值
Ondo - BTC行情
恒星币 - BTC行情
Hyperliquid - 比特币行情
Avalanche - 数字货币市值
Bubblemaps - 数字货币市值
Worldcoin - 币种排行
Hedera - 以太坊ETH价格
Tether Gold - 加密货币行情
Chainlink - 加密货币行情
Internet - 比特币行情
Pump.fun - 数字货币市值
大零币 - 比特币
PAX Gold - 以太坊ETH价格
Worldcoin - 加密货币行情
USDC - 比特币
Aptos - 以太坊ETH价格
Filecoin - 币种排行
Ripple USD - 数字货币市值
Polkadot - 加密货币行情
Lorenzo - BTC行情
USD1 - 比特币
牛来 - 比特币行情
牛来 - 币种排行
Ondo - 比特币
United Stables - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ripple USD - 比特币
恒星币 - 比特币
艾达币 - 数字货币市值
Raydium - 币种排行