24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
WALWalrus
|
$0.03285 | $0.03472 | $0.03164 | $59.83万 | $8,816.73万 | -2.26% |
| 58 |
ERACaldera
|
$0.0768 | $0.0841 | $0.0729 | $831.65万 | $1,364.12万 | -7.47% |
| 77 |
STRKStarknet
|
$0.04629 | $0.04845 | $0.04493 | $539.33万 | $3.56亿 | -2.22% |
| 202 |
PROMProm
|
$5.561 | $5.72 | $5.48 | $96.86万 | $1.02亿 | -1.77% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.35 | $220.45 | $212.70 | $1,076.88万 | $4,686.84万 | -2.54% |
| 671 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $6.78万 | $4,111.17万 | -1.16% |
| 537 |
ONGOntology Gas
|
$0.07297 | $0.07594 | $0.07126 | $19.90万 | $3,615.13万 | -3.02% |
| 543 |
KNCKyber Network Crystal
|
$0.1163 | $0.1211 | $0.1153 | $19.14万 | $2,494.92万 | -3.49% |
| 235 |
GIGGLEGiggle Fund
|
$30.91 | $31.95 | $30.50 | $79.90万 | $3,151.99万 | -1.90% |
| 675 |
GNOGnosis
|
$109.53 | $111.87 | $108.98 | $6.25万 | $2.92亿 | -1.55% |
| 509 |
HEIHeima
|
$0.1026 | $0.1061 | $0.1012 | $22.55万 | $854.67万 | -2.38% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.35 | $148.53 | $128.62 | $144.15万 | $642.38万 | 8.21% |
| 180 |
CVXConvex Finance
|
$2.189 | $2.46 | $2.16 | $124.36万 | $2.20亿 | -6.05% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00749 | $0.00792 | $0.00742 | $42.32万 | $3,933.98万 | -4.22% |
| 471 |
CKBNervos Network
|
$0.001307 | $0.001395 | $0.001279 | $27.08万 | $6,758.47万 | -6.17% |
| 82 |
KATKatana
|
$0.00466 | $0.0051 | $0.00423 | $494.81万 | $1,509.21万 | 8.37% |
| 87 |
JASMYJasmyCoin
|
$0.00374 | $0.00435 | $0.00361 | $383.62万 | $2.05亿 | -12.62% |
| 500 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $23.67万 | $5,008.63万 | -3.16% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Official Trump - 币种排行
Celo - BTC行情
以太坊 - 币种排行
Artificial Inu - 加密货币行情
Initia - 比特币
Bittensor - 比特币行情
Tokamak - 比特币
QQQB - 比特币
Pump.fun - 以太坊ETH价格
LayerZero - 比特币行情
瑞波币 - 数字货币市值
Shiba Inu - 比特币
Quant - 加密货币行情
Ondo - 加密货币行情
Zama - 数字货币市值
United Stables - BTC行情
United Stables - 比特币
Falcon Finance - 加密货币行情
Chainlink - 数字货币市值
比特币 - BTC行情
PAX Gold - BTC行情
Sei - 比特币
Haedal - 加密货币行情
币安币 - 币种排行
Aave - 以太坊ETH价格
Ondo - 比特币行情
Tether Gold - 数字货币市值
Avalanche - 以太坊ETH价格
QQQB - 以太坊ETH价格
达世币 - 加密货币行情
达世币 - 数字货币市值
恒星币 - 比特币
Falcon Finance - 比特币行情
JasmyCoin - BTC行情
Avalanche - 加密货币行情
Gitcoin - BTC行情
Official Trump - 加密货币行情
LayerZero - 比特币行情
Ether.fi - BTC行情