币种690
上涨377
下跌297
24H 成交额$44.72亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BCH比特现金
|
$277.3 | $284.70 | $272.50 | $681.67万 | $55.44亿 | 1.69% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.27 | $1.20 | $675.44万 | $35.70亿 | -2.00% |
| 53 |
NILNillion
|
$0.08724 | $0.0974 | $0.08483 | $666.39万 | $4,522.42万 | 2.38% |
| 54 |
KATKatana
|
$0.00457 | $0.00506 | $0.00388 | $665.42万 | $1,359.25万 | 15.40% |
| 55 |
ZROLayerZero
|
$1.683 | $1.80 | $1.66 | $658.22万 | $7.01亿 | -0.65% |
| 56 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $657.80万 | — | 0.00% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.85 | $142.73 | $137.97 | $609.67万 | $2,565.06万 | 0.70% |
| 58 |
FETArtificial Superintelligence A
|
$0.1748 | $0.178 | $0.1715 | $599.21万 | $4.07亿 | 1.22% |
| 59 |
PAXGPAX Gold
|
$4022.51 | $4,037.23 | $3,994.17 | $579.55万 | $17.77亿 | 0.45% |
| 60 |
DASH达世币
|
$52.27 | $53.39 | $50.06 | $563.64万 | $6.75亿 | -1.00% |
| 61 |
BEAMXBEAMX
|
$0.003338 | $0.003544 | $0.002826 | $562.50万 | — | 14.04% |
| 62 |
CHIPUSD.AI
|
$0.04917 | $0.05 | $0.04258 | $532.83万 | $8,878.25万 | 12.44% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$395.33 | $397.00 | $370.36 | $523.48万 | $2,530.71万 | 6.39% |
| 64 |
HBARHedera
|
$0.07735 | $0.07818 | $0.07627 | $512.98万 | $34.19亿 | 0.99% |
| 65 |
COMPCompound
|
$20.88 | $25.00 | $20.16 | $508.55万 | $2.31亿 | -8.58% |
| 66 |
ICPInternet Computer
|
$2.609 | $2.67 | $2.56 | $507.66万 | $14.71亿 | 0.00% |
| 67 |
VANAVana
|
$0.807 | $0.847 | $0.801 | $482.31万 | $2,590.48万 | -2.30% |
| 68 |
CELOCelo
|
$0.07872 | $0.07949 | $0.0759 | $482.20万 | $4,714.71万 | 3.28% |
| 69 |
PYTHPyth Network
|
$0.07531 | $0.07645 | $0.07108 | $481.33万 | $5.66亿 | 5.89% |
| 70 |
GTCGitcoin
|
$0.22737 | $0.26059 | $0.22274 | $479.63万 | $2,207.41万 | -10.71% |
| 71 |
DOTPolkadot
|
$1.022 | $1.05 | $1.00 | $470.49万 | $663.72万 | 0.00% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.19 | $161.64 | $149.69 | $470.37万 | $1,211.84万 | -2.37% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.14 | $216.23 | $210.65 | $466.30万 | $4,543.62万 | 1.22% |
| 74 |
STRKStarknet
|
$0.04484 | $0.04637 | $0.04419 | $458.25万 | $3.47亿 | 0.27% |
| 75 |
ASTERAster
|
$0.7104 | $0.7134 | $0.6964 | $457.71万 | $17.64亿 | 0.75% |
| 76 |
ZAMAZama
|
$0.0708 | $0.0714 | $0.06716 | $456.70万 | $1.76亿 | 5.28% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.11 | $8.69 | $7.93 | $444.42万 | $774.01万 | -1.10% |
| 78 |
REZRenzo
|
$0.004449 | $0.004894 | $0.004412 | $443.82万 | $4,323.59万 | 0.27% |
| 79 |
APTAptos
|
$0.6988 | $0.7136 | $0.6845 | $441.52万 | $6.20亿 | 1.16% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.67 | $5.22 | $422.95万 | $3,583.27万 | -2.87% |
| 81 |
TIACelestia
|
$0.5343 | $0.5445 | $0.5182 | $422.12万 | $5.28亿 | 1.81% |
| 82 |
INTCBIntel (bStocks Tokenized Stock
|
$87.44 | $88.98 | $85.66 | $419.20万 | $5,172.52万 | 0.65% |
| 83 |
BANKLorenzo Protocol
|
$0.0273 | $0.0288 | $0.0233 | $414.99万 | $1,835.23万 | 16.67% |
| 84 |
TThreshold Network
|
$0.00476 | $0.00581 | $0.00468 | $414.79万 | $6,226.13万 | -15.15% |
| 85 |
WLFIWorld Liberty Financial
|
$0.0533 | $0.0536 | $0.0513 | $401.29万 | $16.81亿 | 0.38% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
PHAPHALA
|
$0.0517 | $0.0517 | $0.0472 | $382.68万 | $4,179.05万 | 9.07% |
| 88 |
CRVCurve DAO
|
$0.35 | $0.3547 | $0.3368 | $366.29万 | $5.44亿 | 2.55% |
| 89 |
ZKZKsync
|
$0.01242 | $0.01285 | $0.01182 | $351.11万 | $1.35亿 | 3.85% |
| 90 |
PENGUPudgy Penguins
|
$0.007534 | $0.007587 | $0.007324 | $345.02万 | $4.70亿 | 2.46% |
| 91 |
MEGAMegaETH
|
$0.04677 | $0.04803 | $0.04412 | $334.78万 | $5,216.07万 | 2.59% |
| 92 |
AEROAerodrome Finance
|
$0.683 | $0.7043 | $0.6587 | $326.45万 | $5.85亿 | -0.19% |
| 93 |
AIGENSYNAIGENSYN
|
$0.0182 | $0.01903 | $0.01698 | $321.60万 | — | 4.12% |
| 94 |
XPLPlasma
|
$0.07311 | $0.07432 | $0.07145 | $304.42万 | $3.46亿 | 2.30% |
| 95 |
QQQBQQQB
|
$710.85 | $711.55 | $703.25 | $300.67万 | — | 0.70% |
| 96 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.4 | $323.38 | $318.17 | $292.39万 | $3,710.58万 | -0.28% |
| 97 |
PLUMEPlume
|
$0.01612 | $0.01651 | $0.01568 | $280.94万 | $1.08亿 | 2.74% |
| 98 |
牛来牛来 (Niu Lai)
|
$0.0527 | $0.05612 | $0.05205 | $276.83万 | $5,439.26万 | -1.66% |
| 99 |
SEISei
|
$0.05268 | $0.0537 | $0.05168 | $274.47万 | $3.57亿 | 0.78% |
| 100 |
CAKEPancakeSwap
|
$2.106 | $2.12 | $2.05 | $272.25万 | $6.58亿 | 2.58% |
相关站点
共 40 个
牛来 - 币种排行
PHALA - 以太坊ETH价格
Huma Finance - 比特币行情
Chainlink - 比特币行情
Aave - 比特币
QQQB - 比特币行情
PancakeSwap - 以太坊ETH价格
Ondo - 比特币
Worldcoin - 比特币
StraitsX XUSD - BTC行情
First Digital - 以太坊ETH价格
Hedera - 加密货币行情
Ripple USD - 币种排行
Tether Gold - 以太坊ETH价格
Pyth Network - 数字货币市值
比特现金 - 数字货币市值
LayerZero - 币种排行
Ethena - 以太坊ETH价格
Pump.fun - 币种排行
Sui - 加密货币行情
PancakeSwap - BTC行情
USDC - 以太坊ETH价格
Pyth Network - 比特币
Solana - 比特币行情
Solana - 币种排行
Tokamak - BTC行情
Ripple USD - 比特币
比特币 - 比特币行情
USDC - 以太坊ETH价格
PAX Gold - 数字货币市值
Caldera - 以太坊ETH价格
Injective - 数字货币市值
MegaETH - 数字货币市值
Tether Gold - 数字货币市值
Official Trump - BTC行情
莱特币 - 加密货币行情
币安币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
EUR - 以太坊ETH价格
Compound - 加密货币行情