币种690
上涨275
下跌399
24H 成交额$52.99亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.86 | $69.40 | $65.77 | $299.87万 | $1,594.02万 | 2.87% |
| 102 |
MARSCOINMarsCoin
|
$0.066 | $0.0674 | $0.0621 | $294.32万 | $6,632.36万 | -0.75% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05437 | $0.05612 | $0.05205 | $284.58万 | $5,379.95万 | -2.27% |
| 104 |
OPOptimism
|
$0.1104 | $0.1133 | $0.1087 | $282.44万 | $2.57亿 | -1.25% |
| 105 |
REZRenzo
|
$0.004685 | $0.00485 | $0.004441 | $281.39万 | $4,112.41万 | -2.09% |
| 106 |
NOMNomina
|
$0.001639 | $0.0018 | $0.001526 | $276.11万 | $476.33万 | 5.00% |
| 107 |
BREVBrevis
|
$0.0794 | $0.0916 | $0.0773 | $274.46万 | $1,994.79万 | 2.32% |
| 108 |
ALTAltLayer
|
$0.00641 | $0.00694 | $0.00621 | $272.33万 | $461.83万 | 0.00% |
| 109 |
RENDERRender
|
$1.729 | $1.77 | $1.68 | $260.68万 | $9.05亿 | 0.76% |
| 110 |
TREETree
|
$0.0367 | $0.038 | $0.0349 | $255.62万 | $568.39万 | -0.81% |
| 111 |
COMPCompound
|
$21.65 | $21.77 | $20.56 | $249.51万 | $2.12亿 | -0.05% |
| 112 |
POLYXPolymesh
|
$0.034 | $0.0384 | $0.0331 | $246.71万 | $4,588.50万 | -0.59% |
| 113 |
JSTJUST
|
$0.13817 | $0.14277 | $0.13817 | $245.55万 | $11.33亿 | -2.10% |
| 114 |
ARArweave
|
$3.41 | $3.48 | $3.30 | $239.10万 | $2.26亿 | -0.61% |
| 115 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01903 | $0.01698 | $238.16万 | — | 2.10% |
| 116 |
ATApro
|
$0.1308 | $0.1414 | $0.1157 | $237.47万 | $3,166.43万 | 9.92% |
| 117 |
PENDLEPendle
|
$1.968 | $2.01 | $1.91 | $234.32万 | $3.45亿 | -0.61% |
| 118 |
WBTCWBTC
|
$79980.91 | $8.07万 | $7.93万 | $233.58万 | — | -0.55% |
| 119 |
AVAAVA (Travala)
|
$0.325 | $0.4055 | $0.3242 | $232.99万 | $734.46万 | -19.19% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 122 |
MITOMitosis
|
$0.00854 | $0.0098 | $0.0083 | $231.53万 | $397.90万 | 2.03% |
| 123 |
STEEM斯蒂姆币
|
$0.04995 | $0.0563 | $0.04698 | $230.40万 | $2,820.61万 | 0.99% |
| 124 |
METABMETAB
|
$634.12 | $662.18 | $613.99 | $229.33万 | — | -1.50% |
| 125 |
ETC以太经典
|
$7.57 | $7.67 | $7.39 | $228.92万 | $12.09亿 | 0.27% |
| 126 |
INITInitia
|
$0.14954 | $0.16536 | $0.13706 | $220.79万 | $3,169.48万 | -9.40% |
| 127 |
PARTIParticle Network
|
$0.0379 | $0.0389 | $0.0324 | $217.11万 | $887.85万 | 14.16% |
| 128 |
RLC云算宝
|
$0.5424 | $0.5641 | $0.5162 | $217.08万 | $4,704.82万 | 2.44% |
| 129 |
NIGHTMidnight
|
$0.04069 | $0.04135 | $0.03606 | $214.95万 | $6.66亿 | 9.06% |
| 130 |
SHIBShiba Inu
|
$0.00000488 | $0.00000492 | $0.00000479 | $212.95万 | $28.78亿 | -0.20% |
| 131 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.97 | $53.86 | $46.54 | $212.06万 | $188.23万 | -8.08% |
| 132 |
XECeCash
|
$0.00000696 | $0.00000739 | $0.0000066 | $209.64万 | $1.42亿 | 4.98% |
| 133 |
RAYRaydium
|
$1.8345 | $1.87 | $1.79 | $201.16万 | $4.98亿 | 0.25% |
| 134 |
IOSTIOST
|
$0.000767 | $0.000791 | $0.000737 | $200.71万 | $2,809.37万 | -0.90% |
| 135 |
BONKBonk
|
$0.00000303 | $0.00000311 | $0.00000295 | $200.52万 | $2.71亿 | 0.00% |
| 136 |
APEApeCoin
|
$0.1221 | $0.1269 | $0.1209 | $200.30万 | $1.24亿 | -3.78% |
| 137 |
LDOLido DAO
|
$0.3705 | $0.3789 | $0.3591 | $199.46万 | $3.10亿 | 1.17% |
| 138 |
VET唯链
|
$0.006579 | $0.006916 | $0.00632 | $196.02万 | $5.68亿 | -4.36% |
| 139 |
WWormhole
|
$0.01242 | $0.01261 | $0.01163 | $191.95万 | $8,145.41万 | 2.65% |
| 140 |
COINBCoinbase (bStocks Tokenized St
|
$160.03 | $165.11 | $155.73 | $190.18万 | $1,973.10万 | -3.03% |
| 141 |
OSMOOsmosis
|
$0.0502 | $0.056 | $0.0489 | $187.90万 | $3,822.69万 | 0.00% |
| 142 |
JTOJito
|
$0.4328 | $0.4432 | $0.4117 | $186.11万 | $2.35亿 | 1.79% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.6174 | $0.6304 | $0.6089 | $182.12万 | $4.09亿 | -1.30% |
| 144 |
BAT注意力币
|
$0.1445 | $0.1534 | $0.1388 | $179.68万 | $2.11亿 | -5.62% |
| 145 |
RERE
|
$0.373 | $0.3879 | $0.35 | $179.57万 | $5,922.89万 | -3.72% |
| 146 |
MRNABModerna (bStocks Tokenized Sto
|
$195.27 | $203.89 | $176.41 | $177.24万 | $242.12万 | -2.16% |
| 147 |
LALagrange
|
$0.0584 | $0.06 | $0.0549 | $177.02万 | $2,123.95万 | 1.21% |
| 148 |
LUMIALumia
|
$0.0811 | $0.0826 | $0.0742 | $172.30万 | $1,916.23万 | 7.13% |
| 149 |
CFGCentrifuge
|
$0.1016 | $0.1055 | $0.0992 | $171.97万 | $3,904.29万 | -0.10% |
| 150 |
ALGOAlgorand
|
$0.1047 | $0.1062 | $0.1028 | $171.44万 | $9.47亿 | -1.04% |
相关站点
共 40 个
Chainlink - 数字货币市值
恒星币 - 比特币
Katana - 数字货币市值
Aerodrome - 币种排行
Aerodrome - 以太坊ETH价格
NFP - 币种排行
NEAR Protocol - 币种排行
Artificial - 加密货币行情
Bubblemaps - 比特币
PHALA - 币种排行
瑞波币 - 数字货币市值
USD1 - 比特币
Solana - 比特币行情
狗币 - 币种排行
比特现金 - 以太坊ETH价格
EUR - 比特币行情
Katana - 以太坊ETH价格
QQQB - 数字货币市值
Celestia - 币种排行
USD.AI - 比特币行情
NFP - BTC行情
Solana - 比特币行情
Caldera - 比特币行情
Celestia - 加密货币行情
Threshold - 比特币
USD1 - 数字货币市值
Curve DAO - BTC行情
瑞波币 - 比特币
Internet - 以太坊ETH价格
EUR - 比特币行情
Sui - 以太坊ETH价格
Plasma - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ethena - 币种排行
瑞波币 - 数字货币市值
PancakeSwap - BTC行情
Pump.fun - 比特币行情
大零币 - 比特币
Aerodrome - 币种排行
Official Trump - 加密货币行情