币种690
上涨366
下跌313
24H 成交额$52.31亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
STEEM斯蒂姆币
|
$0.05001 | $0.05109 | $0.04698 | $161.74万 | $2,792.34万 | 3.69% |
| 152 |
LUMIALumia
|
$0.0805 | $0.0826 | $0.0744 | $160.09万 | $1,915.45万 | 8.05% |
| 153 |
RERE
|
$0.3696 | $0.3837 | $0.35 | $159.73万 | $5,975.23万 | 0.24% |
| 154 |
MRNABModerna (bStocks Tokenized Sto
|
$196.48 | $203.89 | $176.41 | $158.88万 | $245.16万 | 2.04% |
| 155 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1956 | $0.2025 | $0.1951 | $155.11万 | $1.95亿 | -1.86% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$343.72 | $347.60 | $341.68 | $154.42万 | $546.07万 | -0.66% |
| 157 |
OSMOOsmosis
|
$0.0497 | $0.056 | $0.0488 | $153.26万 | $3,724.16万 | 0.00% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 159 |
CFGCentrifuge
|
$0.1011 | $0.1055 | $0.1007 | $152.54万 | $3,882.79万 | -0.98% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 162 |
APEApeCoin
|
$0.1212 | $0.1257 | $0.1202 | $147.86万 | $1.22亿 | -0.82% |
| 163 |
MORPHOMorpho
|
$2.15 | $2.18 | $2.00 | $147.00万 | $15.23亿 | 5.81% |
| 164 |
RUNETHORChain
|
$0.625 | $0.639 | $0.619 | $145.73万 | $2.07亿 | 0.32% |
| 165 |
ATOMCosmos Hub
|
$1.624 | $1.67 | $1.62 | $144.20万 | $8.81亿 | -0.12% |
| 166 |
ZENHorizen
|
$5.741 | $5.81 | $5.57 | $138.69万 | $1.06亿 | 1.74% |
| 167 |
SKYSky
|
$0.06682 | $0.06968 | $0.06661 | $138.64万 | $15.85亿 | -1.82% |
| 168 |
CVXConvex Finance
|
$2.319 | $2.54 | $2.31 | $138.11万 | $2.22亿 | -4.25% |
| 169 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $135.02万 | $45.94亿 | -0.01% |
| 170 |
KMNOKamino
|
$0.04243 | $0.04377 | $0.04117 | $133.16万 | $2.53亿 | 1.07% |
| 171 |
BOMEBOOK OF MEME
|
$0.0006216 | $0.0006556 | $0.0006021 | $131.70万 | $4,309.08万 | 0.52% |
| 172 |
PROMProm
|
$5.678 | $5.69 | $5.36 | $131.13万 | $1.00亿 | 4.82% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 174 |
SSonic
|
$0.04685 | $0.048 | $0.04577 | $128.41万 | $1.84亿 | -0.30% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.17万 | 1.48% |
| 176 |
SANDThe Sandbox
|
$0.04808 | $0.04908 | $0.0469 | $126.25万 | $1.43亿 | 1.26% |
| 177 |
ZILZilliqa
|
$0.001969 | $0.002068 | $0.001847 | $125.21万 | $3,815.79万 | 4.90% |
| 178 |
MOVRMoonriver
|
$1.096 | $1.13 | $1.05 | $118.97万 | $1,399.50万 | 3.59% |
| 179 |
SPKSpark
|
$0.018706 | $0.0193 | $0.017771 | $117.95万 | $6,430.23万 | 4.36% |
| 180 |
LITEBLITEB
|
$831.04 | $843.60 | $743.56 | $116.60万 | — | 10.37% |
| 181 |
NEWTNewton Protocol
|
$0.04345 | $0.04787 | $0.04248 | $113.81万 | $949.66万 | -3.64% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$156.38 | $157.60 | $149.73 | $113.62万 | $1,002.43万 | 3.66% |
| 183 |
WIFdogwifhat
|
$0.1798 | $0.1826 | $0.176 | $113.04万 | $1.81亿 | 1.35% |
| 184 |
VELODROMEVELODROME
|
$0.02952 | $0.03053 | $0.02875 | $112.37万 | — | -0.07% |
| 185 |
ZBTZEROBASE
|
$0.0695 | $0.071 | $0.0679 | $111.93万 | $2,289.16万 | 0.87% |
| 186 |
MUBARAKMubarak
|
$0.05083 | $0.05321 | $0.05062 | $110.69万 | $5,117.56万 | -4.11% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 190 |
AAOIBApplied Optoelectronics (bStoc
|
$73.21 | $74.76 | $65.23 | $106.23万 | $771.56万 | 10.11% |
| 191 |
FFFalcon Finance
|
$0.09902 | $0.10353 | $0.0988 | $105.23万 | $3.32亿 | -0.13% |
| 192 |
SAGASaga
|
$0.01781 | $0.0185 | $0.01717 | $105.02万 | $751.27万 | 1.42% |
| 193 |
TUTTutorial
|
$0.0172 | $0.01752 | $0.0167 | $102.53万 | $1,446.70万 | 1.48% |
| 194 |
ANIMEAnimecoin
|
$0.00283 | $0.0029 | $0.00273 | $102.47万 | $1,542.78万 | -1.39% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 197 |
DYDXdYdX
|
$0.10568 | $0.10937 | $0.10273 | $99.73万 | $9,033.66万 | -1.23% |
| 198 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.46 | $768.61 | $761.35 | $95.83万 | $1,849.97万 | 0.72% |
| 199 |
BERABerachain
|
$0.1488 | $0.1546 | $0.1476 | $95.11万 | $5,266.82万 | -1.06% |
| 200 |
DEXEDeXe
|
$1.577 | $1.63 | $1.56 | $94.87万 | $5,624.30万 | -0.38% |
相关站点
共 40 个
Plume - 数字货币市值
Celo - 以太坊ETH价格
Hyperliquid - 币种排行
PAX Gold - BTC行情
达世币 - 比特币行情
Lorenzo - 加密货币行情
Polkadot - 以太坊ETH价格
Bittensor - BTC行情
USDC - 比特币
Ether.fi - 数字货币市值
USD1 - 比特币
NFP - 以太坊ETH价格
Solana - 以太坊ETH价格
Celestia - BTC行情
比特现金 - BTC行情
Plume - 以太坊ETH价格
USD.AI - 币种排行
Gitcoin - 数字货币市值
Quant - 加密货币行情
Worldcoin - 币种排行
Sui - 币种排行
QQQB - 币种排行
Huma Finance - 比特币行情
PHALA - 比特币
USD.AI - 币种排行
EUR - 加密货币行情
Avalanche - 以太坊ETH价格
以太坊 - 数字货币市值
艾达币 - 数字货币市值
PancakeSwap - 比特币
Arbitrum - 加密货币行情
Ripple USD - 比特币行情
Bubblemaps - 比特币
Bittensor - 比特币行情
波场 - 以太坊ETH价格
Hedera - 加密货币行情
USD.AI - 比特币行情
ZKsync - 加密货币行情
NEAR Protocol - 比特币
Huma Finance - BTC行情